0G
0G · 美元计价
$0.1582
≈ ￥1.0441
7.18% ($0.01)
更新于 2026-11-13 22:25:02
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1475
今日开盘
$0.1476
24H 成交量
$186.52万
流通市值
$3,238.36万
24H 涨跌额
($0.01)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HBARHedera Hashgraph
|
$0.06402 | $0.06477 | $0.06064 | $1,021.69万 | $27.96亿 | 0.13% |
| 308 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $38.22万 | $2,710.06万 | -0.47% |
| 235 |
IOTA埃欧塔
|
$0.0366 | $0.0366 | $0.0331 | $60.77万 | $1.46亿 | 10.24% |
| 254 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.02万 | $2.92亿 | -0.92% |
| 363 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $30.98万 | $175.58万 | -1.23% |
| 132 |
BANANAS31Banana For Scale
|
$0.004119 | $0.005074 | $0.004119 | $162.74万 | $5,709.95万 | -17.17% |
| 626 |
MDBBMDBB
|
$343.06 | $344.57 | $324.13 | $1.74万 | — | 4.10% |
| 411 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.07万 | $490.35万 | 3.03% |
| 262 |
FORMFour
|
$0.2022 | $0.2046 | $0.1901 | $48.26万 | $7,445.25万 | 5.59% |
| 350 |
CELOCelo
|
$0.06698 | $0.06771 | $0.06266 | $32.21万 | $3,947.98万 | 4.75% |
| 347 |
ZILZilliqa
|
$0.001491 | $0.001508 | $0.001426 | $33.11万 | $3,077.48万 | 0.13% |
| 630 |
JPMBJPMB
|
$345.96 | $346.56 | $342.59 | $1.15万 | — | 0.40% |
| 290 |
FLOWFlow
|
$0.01983 | $0.02008 | $0.01898 | $41.30万 | $3,325.90万 | 3.66% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.2 | $763.55 | $754.44 | $100.08万 | $2,738.44万 | 0.88% |
| 159 |
CFGCentrifuge
|
$0.0823 | $0.0831 | $0.0776 | $123.06万 | $4,689.47万 | 1.98% |
| 79 |
PLUMEPlume
|
$0.01419 | $0.01444 | $0.01269 | $399.92万 | $2,585.56万 | 11.73% |
| 397 |
GPSGoPlus
|
$0.0081 | $0.00814 | $0.00777 | $27.04万 | $1,442.34万 | 2.14% |
| 582 |
IBMBIBMB
|
$245.96 | $248.56 | $244.27 | $8.89万 | — | -0.94% |
| 307 |
AVNTVeranta
|
$0.0824 | $0.083 | $0.0771 | $38.58万 | $3,114.30万 | 3.13% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |