艾达币
ADA · 美元计价
$0.1718
≈ ￥1.1339
0.12% ($0.00)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$0.1757
24H 最低
$0.166
今日开盘
$0.1716
24H 成交量
$2,221.43万
流通市值
$66.49亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera Hashgraph
|
$0.06315 | $0.06522 | $0.06064 | $996.56万 | $27.96亿 | -3.01% |
| 377 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $31.20万 | $2,710.06万 | -0.40% |
| 244 |
IOTA埃欧塔
|
$0.0354 | $0.0356 | $0.0327 | $56.86万 | $1.46亿 | 5.99% |
| 264 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.08万 | $2.92亿 | -1.51% |
| 296 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.70万 | $175.58万 | 2.56% |
| 132 |
BANANAS31Banana For Scale
|
$0.004273 | $0.005157 | $0.004265 | $159.13万 | $5,709.95万 | -16.98% |
| 627 |
MDBBMDBB
|
$341.99 | $344.57 | $324.13 | $1.78万 | — | 2.38% |
| 420 |
TLMAlien Worlds
|
$0.001014 | $0.001024 | $0.000962 | $25.34万 | $490.35万 | 1.91% |
| 247 |
FORMFour
|
$0.2023 | $0.2026 | $0.1901 | $56.37万 | $7,445.25万 | 3.58% |
| 363 |
CELOCelo
|
$0.06639 | $0.06658 | $0.06266 | $32.74万 | $3,947.98万 | 2.64% |
| 332 |
ZILZilliqa
|
$0.001476 | $0.00151 | $0.001426 | $37.01万 | $3,077.48万 | -1.93% |
| 630 |
JPMBJPMB
|
$344.17 | $346.56 | $342.59 | $1.02万 | — | -0.06% |
| 308 |
FLOWFlow
|
$0.01975 | $0.02008 | $0.01898 | $39.90万 | $3,325.90万 | 1.54% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.45 | $763.55 | $753.80 | $107.02万 | $2,738.44万 | 0.29% |
| 156 |
CFGCentrifuge
|
$0.0812 | $0.0829 | $0.0776 | $129.89万 | $4,689.47万 | -0.49% |
| 82 |
PLUMEPlume
|
$0.01396 | $0.01424 | $0.01269 | $375.88万 | $2,585.56万 | 7.39% |
| 401 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.39万 | $1,442.34万 | 2.16% |
| 575 |
IBMBIBMB
|
$244.95 | $248.63 | $244.27 | $10.36万 | — | -1.19% |
| 327 |
AVNTVeranta
|
$0.0817 | $0.0819 | $0.0771 | $37.36万 | $3,114.30万 | 1.37% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |