Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-13 22:40:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.79万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HBARHedera Hashgraph
|
$0.06382 | $0.06477 | $0.06064 | $1,014.78万 | $27.96亿 | -1.36% |
| 304 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $38.49万 | $2,710.06万 | -0.42% |
| 228 |
IOTA埃欧塔
|
$0.0369 | $0.0369 | $0.0331 | $62.39万 | $1.46亿 | 9.50% |
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.31万 | $2.92亿 | -0.92% |
| 374 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $29.28万 | $175.58万 | 1.26% |
| 131 |
BANANAS31Banana For Scale
|
$0.004095 | $0.005074 | $0.004087 | $163.97万 | $5,709.95万 | -19.10% |
| 629 |
MDBBMDBB
|
$334.02 | $344.57 | $331.00 | $1.18万 | — | 0.53% |
| 408 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.03万 | $490.35万 | 1.80% |
| 260 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $48.39万 | $7,445.25万 | 3.56% |
| 351 |
CELOCelo
|
$0.06679 | $0.06771 | $0.06266 | $31.81万 | $3,947.98万 | 2.88% |
| 347 |
ZILZilliqa
|
$0.001484 | $0.001508 | $0.001426 | $32.50万 | $3,077.48万 | -0.60% |
| 630 |
JPMBJPMB
|
$345.22 | $346.15 | $342.59 | $1.07万 | — | 0.24% |
| 308 |
FLOWFlow
|
$0.01976 | $0.02008 | $0.01898 | $37.97万 | $3,325.90万 | 1.28% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.64 | $763.55 | $756.36 | $97.41万 | $2,738.44万 | -0.04% |
| 158 |
CFGCentrifuge
|
$0.0818 | $0.0831 | $0.0776 | $122.32万 | $4,689.47万 | 0.37% |
| 80 |
PLUMEPlume
|
$0.01414 | $0.01444 | $0.01269 | $398.01万 | $2,585.56万 | 9.53% |
| 395 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $26.87万 | $1,442.34万 | 1.13% |
| 581 |
IBMBIBMB
|
$245.73 | $247.37 | $244.27 | $8.72万 | — | -0.29% |
| 303 |
AVNTVeranta
|
$0.0821 | $0.083 | $0.0771 | $38.57万 | $3,114.30万 | 1.74% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |