Arweave
AR · 美元计价
$3.053
≈ ￥20.1498
1.94% ($0.06)
更新于 2026-11-13 20:10:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$2.995
24H 成交量
$275.23万
流通市值
$1.91亿
24H 涨跌额
($0.06)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.06288 | $0.06544 | $0.06064 | $1,001.61万 | $27.96亿 | -3.54% |
| 391 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $29.81万 | $2,710.06万 | -0.49% |
| 248 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $57.00万 | $1.46亿 | 5.66% |
| 266 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.01万 | $2.92亿 | -1.44% |
| 299 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $42.09万 | $175.58万 | 2.58% |
| 133 |
BANANAS31Banana For Scale
|
$0.004337 | $0.005266 | $0.004324 | $156.15万 | $5,709.95万 | -17.11% |
| 627 |
MDBBMDBB
|
$344.57 | $344.57 | $324.13 | $1.85万 | — | 2.80% |
| 486 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $18.06万 | $490.35万 | 0.00% |
| 245 |
FORMFour
|
$0.201 | $0.2026 | $0.1901 | $57.75万 | $7,445.25万 | 2.45% |
| 362 |
CELOCelo
|
$0.06614 | $0.06629 | $0.06266 | $33.07万 | $3,947.98万 | 1.86% |
| 329 |
ZILZilliqa
|
$0.001474 | $0.001523 | $0.001426 | $37.10万 | $3,077.48万 | -2.71% |
| 630 |
JPMBJPMB
|
$344 | $346.56 | $342.59 | $1.01万 | — | -0.11% |
| 310 |
FLOWFlow
|
$0.01964 | $0.02008 | $0.01898 | $39.93万 | $3,325.90万 | 1.03% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.02 | $763.55 | $753.80 | $107.11万 | $2,738.44万 | 0.35% |
| 153 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $131.90万 | $4,689.47万 | -0.85% |
| 88 |
PLUMEPlume
|
$0.01408 | $0.01409 | $0.01269 | $355.39万 | $2,585.56万 | 7.56% |
| 400 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.35万 | $1,442.34万 | 1.77% |
| 574 |
IBMBIBMB
|
$245.23 | $248.63 | $244.27 | $10.39万 | — | -0.75% |
| 333 |
AVNTVeranta
|
$0.0812 | $0.0819 | $0.0771 | $36.90万 | $3,114.30万 | 0.74% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |