Bubblemaps
BMT · 美元计价
$0.02386
≈ ￥0.157476
13.46% ($0.00)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$0.02464
24H 最低
$0.02044
今日开盘
$0.02103
24H 成交量
$504.25万
流通市值
$534.41万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HBARHedera Hashgraph
|
$0.06353 | $0.0646 | $0.06064 | $1,034.36万 | $27.96亿 | -0.50% |
| 301 |
EURIEurite
|
$1.1052 | $1.11 | $1.10 | $38.91万 | $2,710.06万 | -0.24% |
| 219 |
IOTA埃欧塔
|
$0.0364 | $0.0371 | $0.0331 | $68.75万 | $1.46亿 | 9.31% |
| 252 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.50万 | $2.92亿 | -1.05% |
| 381 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $28.00万 | $175.58万 | 1.70% |
| 127 |
BANANAS31Banana For Scale
|
$0.004071 | $0.004969 | $0.00405 | $167.75万 | $5,709.95万 | -17.59% |
| 629 |
MDBBMDBB
|
$333.74 | $344.57 | $331.00 | $1.06万 | — | 0.50% |
| 403 |
TLMAlien Worlds
|
$0.001021 | $0.001028 | $0.000962 | $25.09万 | $490.35万 | 2.92% |
| 260 |
FORMFour
|
$0.1988 | $0.2046 | $0.1901 | $48.36万 | $7,445.25万 | 3.17% |
| 350 |
CELOCelo
|
$0.06663 | $0.06771 | $0.06266 | $31.63万 | $3,947.98万 | 3.93% |
| 347 |
ZILZilliqa
|
$0.001477 | $0.001508 | $0.001426 | $32.17万 | $3,077.48万 | -0.54% |
| 630 |
JPMBJPMB
|
$344.7 | $346.15 | $342.59 | $1.04万 | — | 0.16% |
| 308 |
FLOWFlow
|
$0.01959 | $0.02008 | $0.01898 | $37.93万 | $3,325.90万 | 1.29% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.65 | $763.55 | $752.52 | $84.14万 | $2,738.44万 | -0.55% |
| 155 |
CFGCentrifuge
|
$0.0811 | $0.0831 | $0.0776 | $124.38万 | $4,689.47万 | 0.50% |
| 78 |
PLUMEPlume
|
$0.01393 | $0.01444 | $0.01269 | $404.99万 | $2,585.56万 | 8.83% |
| 373 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $28.84万 | $1,442.34万 | -0.50% |
| 585 |
IBMBIBMB
|
$246.09 | $247.37 | $244.27 | $8.26万 | — | 0.48% |
| 296 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $39.72万 | $3,114.30万 | 0.87% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |