Compound
COMP · 美元计价
$19.91
≈ ￥131.406
0.40% ($0.08)
更新于 2026-11-13 20:35:02
← 返回行情列表
24H 最高
$20.07
24H 最低
$19.34
今日开盘
$19.83
24H 成交量
$48.60万
流通市值
$1.92亿
24H 涨跌额
($0.08)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera Hashgraph
|
$0.06319 | $0.06523 | $0.06064 | $998.44万 | $27.96亿 | -2.93% |
| 382 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $30.65万 | $2,710.06万 | -0.44% |
| 246 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.84万 | $1.46亿 | 6.61% |
| 264 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.22万 | $2.92亿 | -1.51% |
| 298 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.71万 | $175.58万 | 2.14% |
| 133 |
BANANAS31Banana For Scale
|
$0.004301 | $0.005157 | $0.00429 | $157.58万 | $5,709.95万 | -16.26% |
| 627 |
MDBBMDBB
|
$341.63 | $344.57 | $324.13 | $1.78万 | — | 2.26% |
| 486 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $18.01万 | $490.35万 | 0.60% |
| 244 |
FORMFour
|
$0.2023 | $0.2026 | $0.1901 | $57.02万 | $7,445.25万 | 3.64% |
| 363 |
CELOCelo
|
$0.06631 | $0.06658 | $0.06266 | $32.77万 | $3,947.98万 | 2.62% |
| 332 |
ZILZilliqa
|
$0.001474 | $0.00151 | $0.001426 | $37.04万 | $3,077.48万 | -2.26% |
| 630 |
JPMBJPMB
|
$344.78 | $346.56 | $342.59 | $1.01万 | — | 0.12% |
| 310 |
FLOWFlow
|
$0.0198 | $0.02008 | $0.01898 | $39.91万 | $3,325.90万 | 1.80% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.75 | $763.55 | $753.80 | $106.95万 | $2,738.44万 | 0.33% |
| 156 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $129.44万 | $4,689.47万 | -0.12% |
| 82 |
PLUMEPlume
|
$0.014 | $0.01424 | $0.01269 | $375.23万 | $2,585.56万 | 7.36% |
| 402 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $28.23万 | $1,442.34万 | 2.41% |
| 574 |
IBMBIBMB
|
$244.95 | $248.63 | $244.27 | $10.38万 | — | -1.05% |
| 327 |
AVNTVeranta
|
$0.0817 | $0.0819 | $0.0771 | $37.34万 | $3,114.30万 | 1.37% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |