Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 01:05:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$5.58万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.0627 | $0.0646 | $0.06064 | $936.56万 | $27.96亿 | -1.29% |
| 310 |
EURIEurite
|
$1.1032 | $1.11 | $1.10 | $37.90万 | $2,710.06万 | -0.30% |
| 217 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $73.40万 | $1.46亿 | 4.73% |
| 257 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $51.18万 | $2.92亿 | -0.92% |
| 393 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $27.38万 | $175.58万 | 0.85% |
| 127 |
BANANAS31Banana For Scale
|
$0.003997 | $0.004969 | $0.003892 | $178.29万 | $5,709.95万 | -16.03% |
| 630 |
MDBBMDBB
|
$333.06 | $344.57 | $326.17 | $1.08万 | — | -2.20% |
| 399 |
TLMAlien Worlds
|
$0.00101 | $0.001028 | $0.000962 | $25.50万 | $490.35万 | 1.00% |
| 253 |
FORMFour
|
$0.2 | $0.2046 | $0.1901 | $53.25万 | $7,445.25万 | 2.51% |
| 344 |
CELOCelo
|
$0.06597 | $0.06771 | $0.06266 | $33.61万 | $3,947.98万 | 1.93% |
| 336 |
ZILZilliqa
|
$0.001475 | $0.001505 | $0.001426 | $34.77万 | $3,077.48万 | -1.07% |
| 629 |
JPMBJPMB
|
$344.1 | $346.15 | $342.59 | $1.13万 | — | -0.09% |
| 303 |
FLOWFlow
|
$0.01961 | $0.02008 | $0.01898 | $38.50万 | $3,325.90万 | 0.41% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.49 | $763.19 | $748.73 | $102.49万 | $2,738.44万 | -1.47% |
| 156 |
CFGCentrifuge
|
$0.0802 | $0.0831 | $0.0776 | $124.20万 | $4,689.47万 | -1.23% |
| 76 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01292 | $408.68万 | $2,585.56万 | 6.32% |
| 376 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $29.24万 | $1,442.34万 | -0.75% |
| 571 |
IBMBIBMB
|
$245.97 | $247.27 | $244.27 | $10.35万 | — | -0.43% |
| 301 |
AVNTVeranta
|
$0.0804 | $0.083 | $0.0771 | $38.73万 | $3,114.30万 | 0.00% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |