极特币
DGB · 美元计价
$0.00302
≈ ￥0.019932
-0.98% (-$0.00)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.00305
24H 成交量
$11.33万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.06202 | $0.0646 | $0.06064 | $892.20万 | $27.90亿 | -3.00% |
| 286 |
EURIEurite
|
$1.1023 | $1.11 | $1.10 | $42.45万 | $2,700.39万 | -0.35% |
| 209 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $79.04万 | $1.53亿 | 1.43% |
| 277 |
SUNSUN
|
$0.01505 | $0.01523 | $0.01498 | $45.06万 | $2.90亿 | -1.12% |
| 427 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.229 | $22.73万 | $178.16万 | 0.00% |
| 121 |
BANANAS31Banana For Scale
|
$0.003887 | $0.004965 | $0.003876 | $194.96万 | $5,709.95万 | -21.65% |
| 627 |
MDBBMDBB
|
$332.15 | $344.57 | $326.17 | $1.25万 | — | -2.16% |
| 390 |
TLMAlien Worlds
|
$0.001004 | $0.001028 | $0.000962 | $26.39万 | $496.34万 | -1.38% |
| 244 |
FORMFour
|
$0.2019 | $0.2046 | $0.1901 | $54.43万 | $7,637.15万 | 0.90% |
| 348 |
CELOCelo
|
$0.06647 | $0.06771 | $0.06266 | $32.83万 | $4,036.43万 | 0.70% |
| 290 |
ZILZilliqa
|
$0.001478 | $0.001524 | $0.001426 | $41.88万 | $3,054.67万 | -1.53% |
| 628 |
JPMBJPMB
|
$344.9 | $346.15 | $343.00 | $1.23万 | — | 0.47% |
| 300 |
FLOWFlow
|
$0.02001 | $0.02038 | $0.01898 | $40.33万 | $3,361.58万 | 0.15% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.63 | $763.19 | $748.73 | $112.54万 | $2,738.44万 | -1.07% |
| 160 |
CFGCentrifuge
|
$0.0805 | $0.0831 | $0.0776 | $119.21万 | $4,651.22万 | -2.42% |
| 85 |
PLUMEPlume
|
$0.01395 | $0.01444 | $0.01306 | $367.46万 | $2,805.69万 | 2.73% |
| 359 |
GPSGoPlus
|
$0.00785 | $0.00814 | $0.00777 | $31.43万 | $1,435.01万 | -2.48% |
| 500 |
IBMBIBMB
|
$246.48 | $247.65 | $244.27 | $15.81万 | — | 0.47% |
| 288 |
AVNTVeranta
|
$0.0828 | $0.0842 | $0.0771 | $42.07万 | $3,130.77万 | 1.22% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |