DJTB
DJTB · 美元计价
$4.6
≈ ￥30.36
-8.18% (-$0.41)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$5.07
24H 最低
$4.50
今日开盘
$5.01
24H 成交量
$23.21万
流通市值
—
24H 涨跌额
(-$0.41)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.06149 | $0.0646 | $0.06064 | $922.85万 | $27.90亿 | -3.68% |
| 288 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $43.42万 | $2,700.39万 | -0.38% |
| 210 |
IOTA埃欧塔
|
$0.0351 | $0.0371 | $0.0332 | $78.69万 | $1.53亿 | 1.45% |
| 279 |
SUNSUN
|
$0.01505 | $0.01523 | $0.01498 | $45.21万 | $2.90亿 | -1.12% |
| 450 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.229 | $20.66万 | $178.16万 | 0.84% |
| 121 |
BANANAS31Banana For Scale
|
$0.003863 | $0.004954 | $0.003839 | $199.95万 | $5,709.95万 | -21.68% |
| 629 |
MDBBMDBB
|
$332.82 | $344.57 | $326.17 | $1.12万 | — | -2.00% |
| 394 |
TLMAlien Worlds
|
$0.000998 | $0.001028 | $0.000962 | $26.66万 | $496.34万 | -1.58% |
| 248 |
FORMFour
|
$0.2012 | $0.2046 | $0.1901 | $53.44万 | $7,637.15万 | 0.85% |
| 369 |
CELOCelo
|
$0.06624 | $0.06771 | $0.06266 | $30.32万 | $4,036.43万 | 0.68% |
| 294 |
ZILZilliqa
|
$0.001466 | $0.001524 | $0.001426 | $41.49万 | $3,054.67万 | -1.28% |
| 627 |
JPMBJPMB
|
$344.59 | $346.15 | $343.00 | $1.23万 | — | 0.15% |
| 299 |
FLOWFlow
|
$0.02006 | $0.02038 | $0.01898 | $40.77万 | $3,361.58万 | 0.50% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.52 | $763.19 | $748.73 | $115.00万 | $2,738.44万 | -0.73% |
| 159 |
CFGCentrifuge
|
$0.0797 | $0.0831 | $0.0776 | $123.58万 | $4,651.22万 | -3.04% |
| 85 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $368.93万 | $2,805.69万 | 0.15% |
| 362 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $31.59万 | $1,435.01万 | -3.09% |
| 519 |
IBMBIBMB
|
$246.41 | $247.65 | $244.27 | $14.51万 | — | 0.44% |
| 297 |
AVNTVeranta
|
$0.082 | $0.0842 | $0.0771 | $41.42万 | $3,130.77万 | 0.86% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |