SynFutures
F · 美元计价
$0.00238
≈ ￥0.015708
4.25% ($0.00)
更新于 2026-11-13 21:35:01
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002261
今日开盘
$0.002283
24H 成交量
$25.44万
流通市值
$447.97万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.06427 | $0.06481 | $0.06064 | $983.02万 | $27.96亿 | -0.63% |
| 325 |
EURIEurite
|
$1.1065 | $1.11 | $1.10 | $36.28万 | $2,710.06万 | -0.28% |
| 239 |
IOTA埃欧塔
|
$0.0364 | $0.0364 | $0.0331 | $58.96万 | $1.46亿 | 8.98% |
| 257 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $51.92万 | $2.92亿 | -0.92% |
| 298 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $40.68万 | $175.58万 | 3.00% |
| 133 |
BANANAS31Banana For Scale
|
$0.00425 | $0.005157 | $0.004164 | $155.24万 | $5,709.95万 | -16.77% |
| 626 |
MDBBMDBB
|
$343.3 | $344.57 | $324.13 | $1.76万 | — | 3.60% |
| 418 |
TLMAlien Worlds
|
$0.001024 | $0.001027 | $0.000962 | $24.80万 | $490.35万 | 2.81% |
| 261 |
FORMFour
|
$0.2039 | $0.2046 | $0.1901 | $49.57万 | $7,445.25万 | 4.78% |
| 358 |
CELOCelo
|
$0.06743 | $0.06764 | $0.06266 | $32.06万 | $3,947.98万 | 4.56% |
| 336 |
ZILZilliqa
|
$0.001498 | $0.00151 | $0.001426 | $34.45万 | $3,077.48万 | -0.27% |
| 630 |
JPMBJPMB
|
$344.82 | $346.56 | $342.59 | $1.15万 | — | 0.33% |
| 301 |
FLOWFlow
|
$0.0199 | $0.02008 | $0.01898 | $40.01万 | $3,325.90万 | 2.63% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.05 | $763.55 | $754.00 | $104.17万 | $2,738.44万 | 1.04% |
| 156 |
CFGCentrifuge
|
$0.0829 | $0.0829 | $0.0776 | $125.57万 | $4,689.47万 | 1.47% |
| 81 |
PLUMEPlume
|
$0.01425 | $0.01433 | $0.01269 | $381.21万 | $2,585.56万 | 9.95% |
| 404 |
GPSGoPlus
|
$0.00814 | $0.00814 | $0.00777 | $26.70万 | $1,442.34万 | 2.26% |
| 580 |
IBMBIBMB
|
$245.67 | $248.63 | $244.27 | $9.39万 | — | -0.61% |
| 324 |
AVNTVeranta
|
$0.0826 | $0.0826 | $0.0771 | $36.37万 | $3,114.30万 | 2.48% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |