FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-13 21:50:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$33.64万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera Hashgraph
|
$0.0642 | $0.06477 | $0.06064 | $1,011.89万 | $27.96亿 | -0.77% |
| 316 |
EURIEurite
|
$1.1054 | $1.11 | $1.10 | $37.59万 | $2,710.06万 | -0.36% |
| 237 |
IOTA埃欧塔
|
$0.0366 | $0.0366 | $0.0331 | $60.53万 | $1.46亿 | 9.25% |
| 256 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $51.87万 | $2.92亿 | -1.05% |
| 301 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $40.54万 | $175.58万 | 3.00% |
| 133 |
BANANAS31Banana For Scale
|
$0.004237 | $0.005101 | $0.004164 | $156.05万 | $5,709.95万 | -16.84% |
| 626 |
MDBBMDBB
|
$342.94 | $344.57 | $324.13 | $1.82万 | — | 3.49% |
| 415 |
TLMAlien Worlds
|
$0.001022 | $0.001028 | $0.000962 | $25.22万 | $490.35万 | 2.61% |
| 262 |
FORMFour
|
$0.2034 | $0.2046 | $0.1901 | $49.68万 | $7,445.25万 | 4.85% |
| 352 |
CELOCelo
|
$0.06739 | $0.06771 | $0.06266 | $32.56万 | $3,947.98万 | 4.32% |
| 340 |
ZILZilliqa
|
$0.001498 | $0.00151 | $0.001426 | $34.07万 | $3,077.48万 | -0.80% |
| 630 |
JPMBJPMB
|
$345.98 | $346.56 | $342.59 | $1.16万 | — | 0.67% |
| 300 |
FLOWFlow
|
$0.01988 | $0.02008 | $0.01898 | $40.62万 | $3,325.90万 | 2.63% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.23 | $763.55 | $754.44 | $101.97万 | $2,738.44万 | 0.80% |
| 156 |
CFGCentrifuge
|
$0.0825 | $0.0831 | $0.0776 | $125.81万 | $4,689.47万 | 0.73% |
| 81 |
PLUMEPlume
|
$0.01434 | $0.01438 | $0.01269 | $386.24万 | $2,585.56万 | 10.91% |
| 400 |
GPSGoPlus
|
$0.00814 | $0.00814 | $0.00777 | $26.99万 | $1,442.34万 | 2.52% |
| 580 |
IBMBIBMB
|
$245.74 | $248.63 | $244.27 | $9.46万 | — | -0.57% |
| 318 |
AVNTVeranta
|
$0.0828 | $0.083 | $0.0771 | $37.35万 | $3,114.30万 | 2.60% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |