GMX
GMX · 美元计价
$7.65
≈ ￥50.49
2.82% ($0.21)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.44
24H 成交量
$99.48万
流通市值
$7,472.98万
24H 涨跌额
($0.21)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.06277 | $0.0646 | $0.06064 | $944.61万 | $27.96亿 | -1.54% |
| 311 |
EURIEurite
|
$1.1033 | $1.11 | $1.10 | $37.84万 | $2,710.06万 | -0.30% |
| 218 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.71万 | $1.46亿 | 4.99% |
| 255 |
SUNSUN
|
$0.01509 | $0.01531 | $0.015 | $52.11万 | $2.92亿 | -0.79% |
| 394 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.81万 | $175.58万 | 1.69% |
| 130 |
BANANAS31Banana For Scale
|
$0.003965 | $0.004969 | $0.003892 | $176.61万 | $5,709.95万 | -18.16% |
| 630 |
MDBBMDBB
|
$330.92 | $344.57 | $326.17 | $1.08万 | — | -2.16% |
| 403 |
TLMAlien Worlds
|
$0.001012 | $0.001028 | $0.000962 | $25.55万 | $490.35万 | 0.80% |
| 253 |
FORMFour
|
$0.2012 | $0.2046 | $0.1901 | $53.25万 | $7,445.25万 | 2.86% |
| 341 |
CELOCelo
|
$0.06648 | $0.06771 | $0.06266 | $33.53万 | $3,947.98万 | 2.62% |
| 335 |
ZILZilliqa
|
$0.00149 | $0.001505 | $0.001426 | $34.60万 | $3,077.48万 | -0.20% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 313 |
FLOWFlow
|
$0.01966 | $0.02008 | $0.01898 | $37.52万 | $3,325.90万 | -0.15% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.41 | $763.19 | $748.73 | $103.18万 | $2,738.44万 | -1.32% |
| 155 |
CFGCentrifuge
|
$0.0811 | $0.0831 | $0.0776 | $126.47万 | $4,689.47万 | -0.61% |
| 78 |
PLUMEPlume
|
$0.01389 | $0.01444 | $0.01292 | $409.28万 | $2,585.56万 | 5.95% |
| 372 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $29.22万 | $1,442.34万 | -0.13% |
| 575 |
IBMBIBMB
|
$246.47 | $247.27 | $244.27 | $9.76万 | — | -0.02% |
| 303 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $38.64万 | $3,114.30万 | 0.12% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |