HIVE
HIVE · 美元计价
$0.043
≈ ￥0.2838
0.94% ($0.00)
更新于 2026-11-13 20:00:02
← 返回行情列表
24H 最高
$0.0433
24H 最低
$0.0416
今日开盘
$0.0426
24H 成交量
$10.63万
流通市值
$1,797.88万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.06283 | $0.06544 | $0.06064 | $1,004.92万 | $27.96亿 | -3.75% |
| 392 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $29.67万 | $2,710.06万 | -0.47% |
| 255 |
IOTA埃欧塔
|
$0.0354 | $0.0355 | $0.0327 | $55.32万 | $1.46亿 | 5.05% |
| 267 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.21万 | $2.92亿 | -1.70% |
| 301 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.08万 | $175.58万 | 1.71% |
| 133 |
BANANAS31Banana For Scale
|
$0.004341 | $0.005266 | $0.004332 | $155.98万 | $5,709.95万 | -16.94% |
| 627 |
MDBBMDBB
|
$340.81 | $343.98 | $324.13 | $1.85万 | — | 1.30% |
| 485 |
TLMAlien Worlds
|
$0.000998 | $0.00102 | $0.000962 | $18.11万 | $490.35万 | -0.60% |
| 245 |
FORMFour
|
$0.2008 | $0.2026 | $0.1901 | $57.68万 | $7,445.25万 | 2.55% |
| 360 |
CELOCelo
|
$0.06599 | $0.06629 | $0.06266 | $33.26万 | $3,947.98万 | 1.68% |
| 330 |
ZILZilliqa
|
$0.001465 | $0.001523 | $0.001426 | $37.21万 | $3,077.48万 | -3.17% |
| 630 |
JPMBJPMB
|
$344.63 | $346.56 | $342.59 | $1.06万 | — | 0.05% |
| 312 |
FLOWFlow
|
$0.01955 | $0.02008 | $0.01898 | $40.00万 | $3,325.90万 | 0.77% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.9 | $763.55 | $753.80 | $106.95万 | $2,738.44万 | 0.37% |
| 153 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $131.97万 | $4,689.47万 | -1.22% |
| 88 |
PLUMEPlume
|
$0.01373 | $0.01403 | $0.01269 | $350.78万 | $2,585.56万 | 5.21% |
| 400 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $28.44万 | $1,442.34万 | 1.39% |
| 576 |
IBMBIBMB
|
$245.32 | $248.63 | $244.27 | $10.40万 | — | -0.73% |
| 338 |
AVNTVeranta
|
$0.081 | $0.0819 | $0.0771 | $36.35万 | $3,114.30万 | 0.75% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |