Hyperliquid
HYPE · 美元计价
$69.12
≈ ￥456.192
-2.37% (-$1.68)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$70.8
24H 成交量
$4,261.00万
流通市值
$172.83亿
24H 涨跌额
(-$1.68)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05935 | $966.23万 | $27.90亿 | -1.80% |
| 332 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $34.70万 | $2,700.39万 | -0.43% |
| 202 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.62万 | $1.53亿 | 0.88% |
| 323 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.17万 | $2.90亿 | 0.13% |
| 497 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.04万 | $178.16万 | 2.14% |
| 103 |
BANANAS31Banana For Scale
|
$0.004471 | $0.004877 | $0.003771 | $258.89万 | $5,709.95万 | -2.68% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.09万 | — | -1.85% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.26万 | $496.34万 | 0.20% |
| 248 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $50.53万 | $7,637.15万 | 2.01% |
| 372 |
CELOCelo
|
$0.06525 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.84% |
| 310 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $37.80万 | $3,054.67万 | 1.18% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $39.96万 | $3,361.58万 | 1.46% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.93万 | $2,738.44万 | -1.00% |
| 166 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $107.50万 | $4,651.22万 | 0.64% |
| 89 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01318 | $296.07万 | $2,805.69万 | 4.01% |
| 298 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.34万 | $1,435.01万 | 0.38% |
| 523 |
IBMBIBMB
|
$246.1 | $247.65 | $244.27 | $13.46万 | — | 0.64% |
| 280 |
AVNTVeranta
|
$0.08 | $0.0842 | $0.0781 | $42.77万 | $3,130.77万 | 1.65% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |