io.net
IO · 美元计价
$0.1153
≈ ￥0.76098
1.41% ($0.00)
更新于 2026-11-13 21:55:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1137
24H 成交量
$77.56万
流通市值
$4,917.50万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera Hashgraph
|
$0.06392 | $0.06477 | $0.06064 | $1,014.21万 | $27.96亿 | -0.87% |
| 315 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $37.82万 | $2,710.06万 | -0.36% |
| 235 |
IOTA埃欧塔
|
$0.0362 | $0.0366 | $0.0331 | $60.58万 | $1.46亿 | 8.38% |
| 255 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $51.95万 | $2.92亿 | -1.05% |
| 302 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $40.50万 | $175.58万 | 3.00% |
| 133 |
BANANAS31Banana For Scale
|
$0.004231 | $0.005101 | $0.004164 | $157.30万 | $5,709.95万 | -16.75% |
| 626 |
MDBBMDBB
|
$342.94 | $344.57 | $324.13 | $1.82万 | — | 3.45% |
| 415 |
TLMAlien Worlds
|
$0.001021 | $0.001028 | $0.000962 | $25.25万 | $490.35万 | 2.31% |
| 262 |
FORMFour
|
$0.2032 | $0.2046 | $0.1901 | $49.70万 | $7,445.25万 | 4.69% |
| 351 |
CELOCelo
|
$0.06725 | $0.06771 | $0.06266 | $32.55万 | $3,947.98万 | 4.17% |
| 340 |
ZILZilliqa
|
$0.001494 | $0.001508 | $0.001426 | $33.93万 | $3,077.48万 | -0.47% |
| 630 |
JPMBJPMB
|
$345.98 | $346.56 | $342.59 | $1.16万 | — | 0.67% |
| 298 |
FLOWFlow
|
$0.01981 | $0.02008 | $0.01898 | $40.76万 | $3,325.90万 | 2.27% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.34 | $763.55 | $754.44 | $101.58万 | $2,738.44万 | 0.79% |
| 156 |
CFGCentrifuge
|
$0.0826 | $0.0831 | $0.0776 | $125.81万 | $4,689.47万 | 1.10% |
| 80 |
PLUMEPlume
|
$0.01438 | $0.01444 | $0.01269 | $394.84万 | $2,585.56万 | 11.56% |
| 401 |
GPSGoPlus
|
$0.00812 | $0.00814 | $0.00777 | $27.06万 | $1,442.34万 | 2.27% |
| 582 |
IBMBIBMB
|
$245.74 | $248.56 | $244.27 | $9.32万 | — | -0.67% |
| 316 |
AVNTVeranta
|
$0.0823 | $0.083 | $0.0771 | $37.75万 | $3,114.30万 | 2.11% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |