Lista DAO
LISTA · 美元计价
$0.0736
≈ ￥0.48576
0.68% ($0.00)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0706
今日开盘
$0.0731
24H 成交量
$19.26万
流通市值
$1,683.61万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera Hashgraph
|
$0.06258 | $0.0646 | $0.06064 | $977.82万 | $27.96亿 | -1.31% |
| 310 |
EURIEurite
|
$1.1034 | $1.11 | $1.10 | $37.84万 | $2,710.06万 | -0.28% |
| 219 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $71.45万 | $1.46亿 | 7.49% |
| 250 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $52.83万 | $2.92亿 | -1.18% |
| 388 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.56万 | $175.58万 | 1.70% |
| 127 |
BANANAS31Banana For Scale
|
$0.003946 | $0.004969 | $0.003892 | $173.75万 | $5,709.95万 | -20.02% |
| 630 |
MDBBMDBB
|
$328.46 | $344.57 | $326.17 | $1.07万 | — | -1.78% |
| 405 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $25.25万 | $490.35万 | 1.61% |
| 259 |
FORMFour
|
$0.1973 | $0.2046 | $0.1901 | $48.83万 | $7,445.25万 | 2.23% |
| 343 |
CELOCelo
|
$0.06579 | $0.06771 | $0.06266 | $32.59万 | $3,947.98万 | 2.51% |
| 351 |
ZILZilliqa
|
$0.001463 | $0.001508 | $0.001426 | $31.62万 | $3,077.48万 | -1.55% |
| 629 |
JPMBJPMB
|
$344.21 | $346.15 | $342.59 | $1.08万 | — | 0.25% |
| 309 |
FLOWFlow
|
$0.01943 | $0.02008 | $0.01898 | $37.94万 | $3,325.90万 | 0.47% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.56 | $763.55 | $748.73 | $90.16万 | $2,738.44万 | -1.12% |
| 155 |
CFGCentrifuge
|
$0.0804 | $0.0831 | $0.0776 | $127.71万 | $4,689.47万 | -0.74% |
| 78 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01279 | $408.99万 | $2,585.56万 | 7.35% |
| 371 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $29.32万 | $1,442.34万 | -0.75% |
| 588 |
IBMBIBMB
|
$246.62 | $247.37 | $244.27 | $8.28万 | — | 0.20% |
| 297 |
AVNTVeranta
|
$0.0801 | $0.083 | $0.0771 | $40.06万 | $3,114.30万 | -0.25% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |