Strategy (bStocks Tokenized St
MSTRB · 美元计价
$112.95
≈ ￥745.47
-2.35% (-$2.72)
更新于 2026-11-13 20:20:02
← 返回行情列表
24H 最高
$119.69
24H 最低
$108.80
今日开盘
$115.67
24H 成交量
$1,507.35万
流通市值
$4,982.68万
24H 涨跌额
(-$2.72)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.0628 | $0.06524 | $0.06064 | $1,000.35万 | $27.96亿 | -3.74% |
| 390 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $29.86万 | $2,710.06万 | -0.48% |
| 248 |
IOTA埃欧塔
|
$0.0354 | $0.0356 | $0.0327 | $56.85万 | $1.46亿 | 5.99% |
| 267 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.07万 | $2.92亿 | -1.51% |
| 300 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.92万 | $175.58万 | 3.00% |
| 132 |
BANANAS31Banana For Scale
|
$0.004335 | $0.005218 | $0.004324 | $156.59万 | $5,709.95万 | -16.92% |
| 627 |
MDBBMDBB
|
$342.91 | $344.57 | $324.13 | $1.85万 | — | 2.30% |
| 486 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $18.01万 | $490.35万 | 0.20% |
| 244 |
FORMFour
|
$0.202 | $0.2026 | $0.1901 | $57.59万 | $7,445.25万 | 3.43% |
| 361 |
CELOCelo
|
$0.0662 | $0.06629 | $0.06266 | $32.89万 | $3,947.98万 | 1.83% |
| 330 |
ZILZilliqa
|
$0.001474 | $0.001513 | $0.001426 | $37.02万 | $3,077.48万 | -2.32% |
| 630 |
JPMBJPMB
|
$344 | $346.56 | $342.59 | $1.01万 | — | -0.11% |
| 310 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $39.94万 | $3,325.90万 | 1.39% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.89 | $763.55 | $753.80 | $107.08万 | $2,738.44万 | 0.25% |
| 154 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $131.14万 | $4,689.47万 | -0.73% |
| 87 |
PLUMEPlume
|
$0.01412 | $0.01415 | $0.01269 | $360.02万 | $2,585.56万 | 7.87% |
| 401 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $28.37万 | $1,442.34万 | 2.15% |
| 575 |
IBMBIBMB
|
$245.23 | $248.63 | $244.27 | $10.37万 | — | -0.87% |
| 333 |
AVNTVeranta
|
$0.0812 | $0.0819 | $0.0771 | $36.90万 | $3,114.30万 | 1.25% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |