NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.42
≈ ￥1065.37
-1.74% (-$2.85)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$171.59
24H 最低
$158.53
今日开盘
$164.27
24H 成交量
$1.66亿
流通市值
$5,274.46万
24H 涨跌额
(-$2.85)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera Hashgraph
|
$0.06288 | $0.0646 | $0.06064 | $930.84万 | $27.90亿 | -0.63% |
| 312 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $37.73万 | $2,700.39万 | -0.30% |
| 217 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $73.53万 | $1.53亿 | 4.71% |
| 255 |
SUNSUN
|
$0.01511 | $0.01531 | $0.015 | $51.65万 | $2.90亿 | -0.79% |
| 391 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.35万 | $178.16万 | 2.13% |
| 127 |
BANANAS31Banana For Scale
|
$0.004039 | $0.004969 | $0.003892 | $177.88万 | $5,709.95万 | -16.08% |
| 630 |
MDBBMDBB
|
$333.04 | $344.57 | $326.17 | $1.09万 | — | -1.98% |
| 398 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $25.58万 | $496.34万 | 0.70% |
| 252 |
FORMFour
|
$0.2003 | $0.2046 | $0.1901 | $53.01万 | $7,637.15万 | 2.19% |
| 342 |
CELOCelo
|
$0.06615 | $0.06771 | $0.06266 | $33.66万 | $4,036.43万 | 1.83% |
| 333 |
ZILZilliqa
|
$0.001478 | $0.001505 | $0.001426 | $34.62万 | $3,054.67万 | -0.87% |
| 629 |
JPMBJPMB
|
$343.92 | $346.15 | $342.59 | $1.15万 | — | -0.36% |
| 299 |
FLOWFlow
|
$0.01966 | $0.02008 | $0.01898 | $39.29万 | $3,361.58万 | 0.10% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.26 | $763.19 | $748.73 | $102.72万 | $2,738.44万 | -1.20% |
| 158 |
CFGCentrifuge
|
$0.0806 | $0.0831 | $0.0776 | $123.61万 | $4,651.22万 | -1.10% |
| 76 |
PLUMEPlume
|
$0.01401 | $0.01444 | $0.01293 | $409.89万 | $2,805.69万 | 7.85% |
| 378 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $28.91万 | $1,435.01万 | -0.88% |
| 552 |
IBMBIBMB
|
$246.61 | $247.27 | $244.27 | $11.51万 | — | -0.24% |
| 302 |
AVNTVeranta
|
$0.0809 | $0.083 | $0.0771 | $38.63万 | $3,130.77万 | 0.50% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |