QCOMB
QCOMB · 美元计价
$177
≈ ￥1168.2
1.78% ($3.09)
更新于 2026-11-13 20:25:02
← 返回行情列表
24H 最高
$183.55
24H 最低
$172.66
今日开盘
$173.91
24H 成交量
$37.68万
流通市值
—
24H 涨跌额
($3.09)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.06284 | $0.06523 | $0.06064 | $1,002.63万 | $27.96亿 | -3.40% |
| 370 |
EURIEurite
|
$1.1044 | $1.11 | $1.10 | $31.80万 | $2,710.06万 | -0.48% |
| 249 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.85万 | $1.46亿 | 6.61% |
| 267 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.08万 | $2.92亿 | -1.44% |
| 300 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.74万 | $175.58万 | 2.14% |
| 132 |
BANANAS31Banana For Scale
|
$0.00433 | $0.005193 | $0.004316 | $157.05万 | $5,709.95万 | -16.49% |
| 627 |
MDBBMDBB
|
$341.41 | $344.57 | $324.13 | $1.85万 | — | 1.83% |
| 485 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $18.04万 | $490.35万 | 0.50% |
| 245 |
FORMFour
|
$0.2017 | $0.2026 | $0.1901 | $57.67万 | $7,445.25万 | 3.38% |
| 363 |
CELOCelo
|
$0.06633 | $0.06633 | $0.06266 | $32.75万 | $3,947.98万 | 2.76% |
| 330 |
ZILZilliqa
|
$0.001472 | $0.001513 | $0.001426 | $36.96万 | $3,077.48万 | -2.19% |
| 630 |
JPMBJPMB
|
$344.78 | $346.56 | $342.59 | $1.01万 | — | 0.12% |
| 310 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $40.00万 | $3,325.90万 | 1.91% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.67 | $763.55 | $753.80 | $106.97万 | $2,738.44万 | 0.29% |
| 155 |
CFGCentrifuge
|
$0.0812 | $0.0829 | $0.0776 | $130.12万 | $4,689.47万 | -0.12% |
| 85 |
PLUMEPlume
|
$0.0142 | $0.01424 | $0.01269 | $367.30万 | $2,585.56万 | 9.15% |
| 401 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $28.26万 | $1,442.34万 | 2.67% |
| 575 |
IBMBIBMB
|
$245.23 | $248.63 | $244.27 | $10.37万 | — | -0.90% |
| 332 |
AVNTVeranta
|
$0.0811 | $0.0819 | $0.0771 | $36.90万 | $3,114.30万 | 1.12% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |