THORChain
RUNE · 美元计价
$0.557
≈ ￥3.6762
-5.11% (-$0.03)
更新于 2026-11-13 22:05:02
← 返回行情列表
24H 最高
$0.587
24H 最低
$0.545
今日开盘
$0.587
24H 成交量
$139.24万
流通市值
$1.98亿
24H 涨跌额
(-$0.03)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HBARHedera Hashgraph
|
$0.06374 | $0.06477 | $0.06064 | $1,025.75万 | $27.96亿 | -1.12% |
| 316 |
EURIEurite
|
$1.1049 | $1.11 | $1.10 | $37.84万 | $2,710.06万 | -0.44% |
| 236 |
IOTA埃欧塔
|
$0.0363 | $0.0366 | $0.0331 | $60.66万 | $1.46亿 | 8.36% |
| 254 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.20万 | $2.92亿 | -1.05% |
| 303 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $40.06万 | $175.58万 | 2.13% |
| 132 |
BANANAS31Banana For Scale
|
$0.004144 | $0.005074 | $0.004121 | $160.26万 | $5,709.95万 | -17.73% |
| 626 |
MDBBMDBB
|
$342.94 | $344.57 | $324.13 | $1.82万 | — | 3.37% |
| 413 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.32万 | $490.35万 | 2.11% |
| 260 |
FORMFour
|
$0.2021 | $0.2046 | $0.1901 | $49.83万 | $7,445.25万 | 4.18% |
| 351 |
CELOCelo
|
$0.06723 | $0.06771 | $0.06266 | $32.51万 | $3,947.98万 | 4.22% |
| 343 |
ZILZilliqa
|
$0.001492 | $0.001508 | $0.001426 | $33.44万 | $3,077.48万 | -0.53% |
| 630 |
JPMBJPMB
|
$345.02 | $346.56 | $342.59 | $1.14万 | — | 0.34% |
| 294 |
FLOWFlow
|
$0.01985 | $0.02008 | $0.01898 | $41.00万 | $3,325.90万 | 2.64% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.84 | $763.55 | $754.44 | $101.54万 | $2,738.44万 | 0.67% |
| 156 |
CFGCentrifuge
|
$0.0821 | $0.0831 | $0.0776 | $125.95万 | $4,689.47万 | 0.49% |
| 80 |
PLUMEPlume
|
$0.01424 | $0.01444 | $0.01269 | $396.87万 | $2,585.56万 | 10.65% |
| 400 |
GPSGoPlus
|
$0.00809 | $0.00814 | $0.00777 | $27.13万 | $1,442.34万 | 1.76% |
| 582 |
IBMBIBMB
|
$246.14 | $248.56 | $244.27 | $9.17万 | — | -0.72% |
| 310 |
AVNTVeranta
|
$0.0822 | $0.083 | $0.0771 | $38.41万 | $3,114.30万 | 2.24% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |