Spark
SPK · 美元计价
$0.015843
≈ ￥0.104564
1.46% ($0.00)
更新于 2026-11-13 22:00:01
← 返回行情列表
24H 最高
$0.016141
24H 最低
$0.015299
今日开盘
$0.015615
24H 成交量
$63.15万
流通市值
$2,688.30万
24H 涨跌额
($0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HBARHedera Hashgraph
|
$0.06376 | $0.06477 | $0.06064 | $1,023.20万 | $27.96亿 | -1.09% |
| 313 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $38.04万 | $2,710.06万 | -0.44% |
| 235 |
IOTA埃欧塔
|
$0.0363 | $0.0366 | $0.0331 | $60.57万 | $1.46亿 | 8.36% |
| 254 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $51.95万 | $2.92亿 | -1.05% |
| 302 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $40.49万 | $175.58万 | 2.99% |
| 133 |
BANANAS31Banana For Scale
|
$0.00419 | $0.005078 | $0.004164 | $158.68万 | $5,709.95万 | -17.39% |
| 626 |
MDBBMDBB
|
$342.94 | $344.57 | $324.13 | $1.82万 | — | 3.37% |
| 415 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.26万 | $490.35万 | 2.20% |
| 261 |
FORMFour
|
$0.2031 | $0.2046 | $0.1901 | $49.77万 | $7,445.25万 | 4.91% |
| 351 |
CELOCelo
|
$0.06728 | $0.06771 | $0.06266 | $32.55万 | $3,947.98万 | 4.21% |
| 344 |
ZILZilliqa
|
$0.001496 | $0.001508 | $0.001426 | $33.51万 | $3,077.48万 | -0.33% |
| 630 |
JPMBJPMB
|
$346.06 | $346.56 | $342.59 | $1.14万 | — | 0.44% |
| 297 |
FLOWFlow
|
$0.01981 | $0.02008 | $0.01898 | $40.84万 | $3,325.90万 | 2.38% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.09 | $763.55 | $754.44 | $101.52万 | $2,738.44万 | 0.72% |
| 156 |
CFGCentrifuge
|
$0.0824 | $0.0831 | $0.0776 | $126.14万 | $4,689.47万 | 0.73% |
| 80 |
PLUMEPlume
|
$0.01429 | $0.01444 | $0.01269 | $395.89万 | $2,585.56万 | 11.03% |
| 401 |
GPSGoPlus
|
$0.0081 | $0.00814 | $0.00777 | $27.17万 | $1,442.34万 | 1.89% |
| 582 |
IBMBIBMB
|
$246.21 | $248.56 | $244.27 | $9.27万 | — | -0.52% |
| 311 |
AVNTVeranta
|
$0.0824 | $0.083 | $0.0771 | $38.18万 | $3,114.30万 | 2.23% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |