Vana
VANA · 美元计价
$0.728
≈ ￥4.8048
4.75% ($0.03)
更新于 2026-11-13 23:00:02
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.673
今日开盘
$0.695
24H 成交量
$137.85万
流通市值
$2,137.58万
24H 涨跌额
($0.03)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HBARHedera Hashgraph
|
$0.06388 | $0.0646 | $0.06064 | $1,025.12万 | $27.96亿 | -0.30% |
| 300 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $39.04万 | $2,710.06万 | -0.23% |
| 220 |
IOTA埃欧塔
|
$0.0364 | $0.0371 | $0.0331 | $67.68万 | $1.46亿 | 8.66% |
| 250 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.30万 | $2.92亿 | -0.99% |
| 378 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $28.36万 | $175.58万 | 2.13% |
| 130 |
BANANAS31Banana For Scale
|
$0.004117 | $0.00498 | $0.004077 | $166.28万 | $5,709.95万 | -17.21% |
| 629 |
MDBBMDBB
|
$336.3 | $344.57 | $331.00 | $1.05万 | — | 0.07% |
| 403 |
TLMAlien Worlds
|
$0.001022 | $0.001028 | $0.000962 | $24.92万 | $490.35万 | 2.71% |
| 259 |
FORMFour
|
$0.2006 | $0.2046 | $0.1901 | $48.52万 | $7,445.25万 | 3.83% |
| 352 |
CELOCelo
|
$0.06652 | $0.06771 | $0.06266 | $31.38万 | $3,947.98万 | 3.15% |
| 348 |
ZILZilliqa
|
$0.001486 | $0.001508 | $0.001426 | $31.95万 | $3,077.48万 | -0.40% |
| 630 |
JPMBJPMB
|
$344.6 | $346.15 | $342.59 | $1.01万 | — | -0.03% |
| 309 |
FLOWFlow
|
$0.01968 | $0.02008 | $0.01898 | $37.69万 | $3,325.90万 | 1.24% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.1 | $763.55 | $754.84 | $84.15万 | $2,738.44万 | -0.44% |
| 158 |
CFGCentrifuge
|
$0.0814 | $0.0831 | $0.0776 | $124.07万 | $4,689.47万 | 0.37% |
| 79 |
PLUMEPlume
|
$0.01405 | $0.01444 | $0.01269 | $398.43万 | $2,585.56万 | 9.00% |
| 381 |
GPSGoPlus
|
$0.00806 | $0.00814 | $0.00777 | $28.00万 | $1,442.34万 | 0.50% |
| 582 |
IBMBIBMB
|
$246.44 | $247.37 | $244.27 | $8.43万 | — | 0.53% |
| 298 |
AVNTVeranta
|
$0.0814 | $0.083 | $0.0771 | $39.54万 | $3,114.30万 | 0.99% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |