Walrus
WAL · 美元计价
$0.02668
≈ ￥0.176088
-0.71% (-$0.00)
更新于 2026-11-13 20:30:03
← 返回行情列表
24H 最高
$0.02705
24H 最低
$0.02551
今日开盘
$0.02687
24H 成交量
$59.08万
流通市值
$3,321.45万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.06296 | $0.06523 | $0.06064 | $998.93万 | $27.96亿 | -3.06% |
| 386 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $30.28万 | $2,710.06万 | -0.43% |
| 245 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.93万 | $1.46亿 | 6.61% |
| 264 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.21万 | $2.92亿 | -1.44% |
| 298 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.72万 | $175.58万 | 2.56% |
| 133 |
BANANAS31Banana For Scale
|
$0.004329 | $0.00517 | $0.004316 | $156.64万 | $5,709.95万 | -16.01% |
| 627 |
MDBBMDBB
|
$341.41 | $344.57 | $324.13 | $1.82万 | — | 1.87% |
| 485 |
TLMAlien Worlds
|
$0.001004 | $0.00102 | $0.000962 | $18.02万 | $490.35万 | 1.21% |
| 243 |
FORMFour
|
$0.202 | $0.2026 | $0.1901 | $57.35万 | $7,445.25万 | 3.80% |
| 365 |
CELOCelo
|
$0.06646 | $0.06646 | $0.06266 | $32.60万 | $3,947.98万 | 3.04% |
| 331 |
ZILZilliqa
|
$0.001472 | $0.001513 | $0.001426 | $36.94万 | $3,077.48万 | -2.45% |
| 630 |
JPMBJPMB
|
$344.78 | $346.56 | $342.59 | $1.01万 | — | 0.12% |
| 309 |
FLOWFlow
|
$0.0198 | $0.02008 | $0.01898 | $39.88万 | $3,325.90万 | 2.27% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.7 | $763.55 | $753.80 | $106.96万 | $2,738.44万 | 0.34% |
| 155 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $129.79万 | $4,689.47万 | -0.25% |
| 83 |
PLUMEPlume
|
$0.01412 | $0.01424 | $0.01269 | $371.40万 | $2,585.56万 | 8.53% |
| 403 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $28.13万 | $1,442.34万 | 2.67% |
| 575 |
IBMBIBMB
|
$245.19 | $248.63 | $244.27 | $10.36万 | — | -0.95% |
| 326 |
AVNTVeranta
|
$0.0814 | $0.0819 | $0.0771 | $37.18万 | $3,114.30万 | 1.37% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |