Xai Games
XAI · 美元计价
$0.00623
≈ ￥0.041118
2.98% ($0.00)
更新于 2026-11-13 21:45:02
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.00588
今日开盘
$0.00605
24H 成交量
$13.51万
流通市值
$697.93万
24H 涨跌额
($0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera Hashgraph
|
$0.06424 | $0.06481 | $0.06064 | $1,001.35万 | $27.96亿 | -0.51% |
| 317 |
EURIEurite
|
$1.1055 | $1.11 | $1.10 | $37.51万 | $2,710.06万 | -0.37% |
| 238 |
IOTA埃欧塔
|
$0.0365 | $0.0365 | $0.0331 | $60.09万 | $1.46亿 | 8.96% |
| 254 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $51.96万 | $2.92亿 | -0.99% |
| 300 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $40.53万 | $175.58万 | 3.00% |
| 133 |
BANANAS31Banana For Scale
|
$0.004234 | $0.005128 | $0.004164 | $156.06万 | $5,709.95万 | -17.35% |
| 626 |
MDBBMDBB
|
$343.3 | $344.57 | $324.13 | $1.82万 | — | 3.60% |
| 415 |
TLMAlien Worlds
|
$0.001024 | $0.001028 | $0.000962 | $25.07万 | $490.35万 | 2.71% |
| 262 |
FORMFour
|
$0.2037 | $0.2046 | $0.1901 | $49.51万 | $7,445.25万 | 4.89% |
| 352 |
CELOCelo
|
$0.06749 | $0.06771 | $0.06266 | $32.68万 | $3,947.98万 | 4.62% |
| 338 |
ZILZilliqa
|
$0.001499 | $0.00151 | $0.001426 | $34.16万 | $3,077.48万 | -0.47% |
| 630 |
JPMBJPMB
|
$345.66 | $346.56 | $342.59 | $1.16万 | — | 0.57% |
| 301 |
FLOWFlow
|
$0.01988 | $0.02008 | $0.01898 | $40.44万 | $3,325.90万 | 2.74% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.09 | $763.55 | $754.00 | $103.54万 | $2,738.44万 | 0.88% |
| 156 |
CFGCentrifuge
|
$0.0828 | $0.0831 | $0.0776 | $125.87万 | $4,689.47万 | 0.98% |
| 81 |
PLUMEPlume
|
$0.01423 | $0.01433 | $0.01269 | $384.43万 | $2,585.56万 | 9.88% |
| 401 |
GPSGoPlus
|
$0.00814 | $0.00814 | $0.00777 | $26.93万 | $1,442.34万 | 2.52% |
| 580 |
IBMBIBMB
|
$246.06 | $248.63 | $244.27 | $9.39万 | — | -0.52% |
| 322 |
AVNTVeranta
|
$0.0828 | $0.0829 | $0.0771 | $37.12万 | $3,114.30万 | 2.73% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |