大零币
ZEC · 美元计价
$969.93
≈ ￥6401.54
-0.07% (-$0.63)
更新于 2026-11-13 21:05:02
← 返回行情列表
24H 最高
$988.60
24H 最低
$880.50
今日开盘
$970.56
24H 成交量
$2.42亿
流通市值
$155.13亿
24H 涨跌额
(-$0.63)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.06326 | $0.06511 | $0.06064 | $1,016.06万 | $27.96亿 | -2.65% |
| 350 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $34.05万 | $2,710.06万 | -0.42% |
| 244 |
IOTA埃欧塔
|
$0.0356 | $0.0357 | $0.0327 | $57.88万 | $1.46亿 | 6.59% |
| 263 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.32万 | $2.92亿 | -1.44% |
| 296 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $42.02万 | $175.58万 | 3.02% |
| 133 |
BANANAS31Banana For Scale
|
$0.004199 | $0.005157 | $0.00419 | $157.79万 | $5,709.95万 | -15.33% |
| 627 |
MDBBMDBB
|
$342.36 | $344.57 | $324.13 | $1.79万 | — | 3.13% |
| 418 |
TLMAlien Worlds
|
$0.001006 | $0.001024 | $0.000962 | $26.08万 | $490.35万 | 1.41% |
| 253 |
FORMFour
|
$0.2008 | $0.2026 | $0.1901 | $53.90万 | $7,445.25万 | 3.29% |
| 357 |
CELOCelo
|
$0.06625 | $0.06658 | $0.06266 | $32.88万 | $3,947.98万 | 2.71% |
| 326 |
ZILZilliqa
|
$0.001469 | $0.00151 | $0.001426 | $37.16万 | $3,077.48万 | -2.13% |
| 630 |
JPMBJPMB
|
$344.67 | $346.56 | $342.59 | $1.03万 | — | -0.18% |
| 303 |
FLOWFlow
|
$0.01977 | $0.02008 | $0.01898 | $40.41万 | $3,325.90万 | 1.91% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.13 | $763.55 | $753.80 | $107.38万 | $2,738.44万 | 0.42% |
| 158 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $129.99万 | $4,689.47万 | 0.00% |
| 82 |
PLUMEPlume
|
$0.01397 | $0.01424 | $0.01269 | $380.29万 | $2,585.56万 | 7.79% |
| 407 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.60万 | $1,442.34万 | 1.39% |
| 578 |
IBMBIBMB
|
$245.01 | $248.63 | $244.27 | $10.03万 | — | -1.23% |
| 334 |
AVNTVeranta
|
$0.0812 | $0.0819 | $0.0771 | $36.54万 | $3,114.30万 | 0.74% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |