zkSync
ZK · 美元计价
$0.009
≈ ￥0.0594
-0.11% (-$0.00)
更新于 2026-11-13 21:00:02
← 返回行情列表
24H 最高
$0.00944
24H 最低
$0.00875
今日开盘
$0.00901
24H 成交量
$173.79万
流通市值
$3,291.10万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.06326 | $0.06511 | $0.06064 | $1,015.88万 | $27.96亿 | -2.68% |
| 352 |
EURIEurite
|
$1.1046 | $1.11 | $1.10 | $33.61万 | $2,710.06万 | -0.48% |
| 244 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $57.32万 | $1.46亿 | 6.61% |
| 263 |
SUNSUN
|
$0.01502 | $0.01531 | $0.015 | $51.20万 | $2.92亿 | -1.51% |
| 297 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.67万 | $175.58万 | 2.58% |
| 133 |
BANANAS31Banana For Scale
|
$0.00424 | $0.005157 | $0.004238 | $158.95万 | $5,709.95万 | -15.39% |
| 627 |
MDBBMDBB
|
$341.37 | $344.57 | $324.13 | $1.78万 | — | 2.36% |
| 418 |
TLMAlien Worlds
|
$0.001007 | $0.001024 | $0.000962 | $26.09万 | $490.35万 | 1.51% |
| 253 |
FORMFour
|
$0.2011 | $0.2026 | $0.1901 | $54.18万 | $7,445.25万 | 3.34% |
| 359 |
CELOCelo
|
$0.06624 | $0.06658 | $0.06266 | $32.89万 | $3,947.98万 | 2.84% |
| 325 |
ZILZilliqa
|
$0.001473 | $0.00151 | $0.001426 | $37.16万 | $3,077.48万 | -1.93% |
| 630 |
JPMBJPMB
|
$344.01 | $346.56 | $342.59 | $1.02万 | — | -0.34% |
| 304 |
FLOWFlow
|
$0.01978 | $0.02008 | $0.01898 | $40.35万 | $3,325.90万 | 1.96% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.54 | $763.55 | $753.80 | $107.54万 | $2,738.44万 | 0.33% |
| 158 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $130.04万 | $4,689.47万 | 0.00% |
| 83 |
PLUMEPlume
|
$0.014 | $0.01424 | $0.01269 | $377.98万 | $2,585.56万 | 8.03% |
| 402 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.37万 | $1,442.34万 | 2.03% |
| 576 |
IBMBIBMB
|
$245.01 | $248.63 | $244.27 | $10.17万 | — | -1.22% |
| 335 |
AVNTVeranta
|
$0.0811 | $0.0819 | $0.0771 | $36.50万 | $3,114.30万 | 0.62% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |